17785 CT-MNIU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17785 CT-MNIU@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.012	14.350	0	65.203
27/10/2025	0.012	14.360	0	64.461
24/10/2025	0.012	14.340	0	62.837
23/10/2025	0.015	14.400	0	64.969
22/10/2025	0.015	14.340	0	64.980
21/10/2025	0.015	14.470	0	63.143
20/10/2025	0.015	14.510	0	62.206
17/10/2025	0.015	14.090	0	64.663
16/10/2025	0.015	14.430	0	60.904
15/10/2025	0.015	14.550	0	59.299
14/10/2025	0.015	14.380	0	60.411
13/10/2025	0.015	14.730	0	56.741
10/10/2025	0.015	14.680	0	55.906
09/10/2025	0.015	14.600	0	56.201
08/10/2025	0.015	14.240	0	58.989
06/10/2025	0.015	14.400	0	56.763
03/10/2025	0.015	14.810	0	52.117
02/10/2025	0.015	14.850	0	51.434
30/09/2025	0.015	15.000	0	49.508
29/09/2025	0.015	14.850	10,000	50.411	10,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.