17211 BI-MNIU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17211 BI-MNIU@EC2512A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.018	14.350	0	72.466
27/10/2025	0.018	14.360	0	71.646
24/10/2025	0.018	14.340	0	69.835
23/10/2025	0.018	14.400	0	68.577
22/10/2025	0.018	14.340	0	68.574
21/10/2025	0.018	14.470	0	66.666
20/10/2025	0.018	14.510	0	65.686
17/10/2025	0.018	14.090	0	68.184
16/10/2025	0.018	14.430	0	64.297
15/10/2025	0.018	14.550	0	62.629
14/10/2025	0.018	14.380	0	63.764
13/10/2025	0.018	14.730	0	59.969
10/10/2025	0.018	14.680	0	59.075
09/10/2025	0.018	14.600	0	59.370
08/10/2025	0.018	14.240	0	62.235
06/10/2025	0.018	14.400	0	59.919
03/10/2025	0.018	14.810	0	55.102
02/10/2025	0.018	14.850	0	54.389
30/09/2025	0.018	15.000	0	52.388
29/09/2025	0.018	14.850	0	53.309

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.