Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16784 HU-CATL@EC2512B (CALL)
Nominal 
0.540 +0.100 (+22.727%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.440 | 528.000 | 1,200,000 | 38.019 | 80,000 | 0.466 | 1,120,000 | 0.440 |
| 17/10/2025 | 0.370 | 521.500 | 50,000 | 32.713 | 50,000 | 0.375 | ||
| 16/10/2025 | 0.470 | 535.500 | 0 | 32.230 | ||||
| 15/10/2025 | 0.540 | 542.000 | 0 | 35.249 | ||||
| 14/10/2025 | 0.490 | 532.500 | 0 | 38.071 | ||||
| 13/10/2025 | 0.590 | 547.500 | 0 | 35.655 | ||||
| 10/10/2025 | 0.570 | 543.000 | 10,000 | 36.819 | 10,000 | 0.660 | ||
| 09/10/2025 | 0.850 | 585.000 | 0 | |||||
| 08/10/2025 | 0.850 | 581.000 | 20,000 | 26.530 | 20,000 | 0.850 | ||
| 06/10/2025 | 0.950 | 596.500 | 0 | |||||
| 03/10/2025 | 1.020 | 610.500 | 20,000 | 20,000 | 0.930 | |||
| 02/10/2025 | 1.040 | 605.500 | 100,000 | 100,000 | 0.965 | |||
| 30/09/2025 | 0.750 | 571.500 | 140,000 | 19.196 | 140,000 | 0.725 | ||
| 29/09/2025 | 0.630 | 547.000 | 310,000 | 37.135 | 210,000 | 0.673 | 100,000 | 0.630 |
| 26/09/2025 | 0.530 | 530.500 | 160,000 | 38.627 | 60,000 | 0.542 | 100,000 | 0.550 |
| 25/09/2025 | 0.520 | 532.000 | 10,000 | 35.759 | 10,000 | 0.415 | ||
| 24/09/2025 | 0.390 | 506.000 | 610,000 | 39.718 | 430,000 | 0.385 | 180,000 | 0.380 |
| 23/09/2025 | 0.370 | 501.500 | 1,130,000 | 40.180 | 470,000 | 0.352 | 650,000 | 0.349 |
| 22/09/2025 | 0.425 | 511.000 | 150,000 | 39.899 | 40,000 | 0.418 | 110,000 | 0.401 |
| 19/09/2025 | 0.455 | 515.500 | 710,000 | 39.299 | 290,000 | 0.485 | 410,000 | 0.483 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |