16674 SGMTUAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16674 SGMTUAN@EP2510A (PUT)

Nominal

0.219 -0.003 (-1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.222	100.500	0	34.740
02/09/2025	0.215	101.100	0
01/09/2025	0.208	103.000	10,000	53.727			10,000	0.208
29/08/2025	0.207	102.700	0	46.355
28/08/2025	0.216	101.700	120,000	46.036
27/08/2025	0.098	116.300	250,000	41.163	250,000	0.086
26/08/2025	0.077	120.000	250,000	40.453	250,000	0.072
25/08/2025	0.070	122.300	1,420,000	43.010	230,000	0.070	600,000	0.071
22/08/2025	0.093	118.400	0	42.982
21/08/2025	0.101	117.100	40,000	42.740	10,000	0.095	30,000	0.102
20/08/2025	0.082	120.800	170,000	43.224	100,000	0.084	70,000	0.082
19/08/2025	0.083	120.800	100,000	43.342			100,000	0.083
18/08/2025	0.080	121.500	5,430,000	43.182	2,540,000	0.075	2,540,000	0.077
15/08/2025	0.084	121.700	1,940,000	44.684	800,000	0.088	750,000	0.086
14/08/2025	0.073	124.400	83,010,000	45.041	41,510,000	0.069	41,500,000	0.068
13/08/2025	0.075	124.300	50,000	45.464	50,000	0.080
12/08/2025	0.099	119.400	100,000	45.179			100,000	0.101
11/08/2025	0.100	119.200	30,000	44.719			30,000	0.098
08/08/2025	0.093	120.800	420,000	44.214	210,000	0.090	10,000	0.089
07/08/2025	0.089	122.000	400,000	44.818	400,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.