16307 CTSDGLD@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16307 CTSDGLD@EC2510A (CALL)

Nominal

0.113 -0.002 (-1.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.115	25.200	1,510,000	70.067	700,000	0.118	807,500	0.117
30/05/2025	0.102	24.450	1,045,000	69.996	515,000	0.108	530,000	0.111
29/05/2025	0.110	24.550	1,522,500	71.083	782,500	0.100	740,000	0.098
28/05/2025	0.110	24.650	1,167,500	70.381	580,000	0.108	587,500	0.109
27/05/2025	0.112	24.550	47,500	70.797	47,500	0.118
26/05/2025	0.124	25.150	1,522,500	70.271	650,000	0.134	872,500	0.134
23/05/2025	0.129	25.250	20,032,500	70.121	9,560,000	0.122	10,462,500	0.120
22/05/2025	0.129	25.150	11,392,500	70.362	5,540,000	0.137	5,735,000	0.137
21/05/2025	0.115	25.200	14,112,500	67.095	7,150,000	0.108	6,827,500	0.107
20/05/2025	0.085	23.550	17,097,500	66.874	8,655,000	0.084	8,390,000	0.083
19/05/2025	0.073	22.800	1,835,000	66.931	907,500	0.074	927,500	0.074
16/05/2025	0.076	22.850	1,700,000	66.864	850,000	0.076	850,000	0.076
15/05/2025	0.068	22.450	4,957,500	66.267	2,220,000	0.067	2,737,500	0.066
14/05/2025	0.077	22.850	9,485,000	66.706	4,570,000	0.075	4,910,000	0.076
13/05/2025	0.084	23.150	10,772,500	66.929	5,260,000	0.079	5,497,500	0.078
12/05/2025	0.066	22.100	9,457,500	66.621	4,795,000	0.074	4,662,500	0.076
09/05/2025	0.095	23.600	8,560,000	66.702	4,355,000	0.094	4,145,000	0.093
08/05/2025	0.100	23.650	19,390,000	67.395	9,735,000	0.115	9,655,000	0.115
07/05/2025	0.117	24.250	29,332,500	68.092	14,587,500	0.120	14,745,000	0.120
06/05/2025	0.115	24.200	8,860,000	67.622	4,015,000	0.113	4,615,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.