16307 CTSDGLD@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16307 CTSDGLD@EC2510A (CALL)

Nominal

0.047 -0.004 (-7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.051	26.400	7,130,000	61.247	3,375,000	0.053	3,695,000	0.053
23/07/2025	0.067	27.550	12,947,500	60.413	6,677,500	0.069	6,210,000	0.070
22/07/2025	0.062	27.500	6,660,000	58.906	2,990,000	0.065	3,307,500	0.065
21/07/2025	0.059	27.200	5,082,500	59.112	2,695,000	0.054	2,387,500	0.053
18/07/2025	0.049	26.300	3,040,000	59.173	1,500,000	0.043	1,540,000	0.044
17/07/2025	0.042	25.650	3,455,000	59.339	1,730,000	0.048	1,725,000	0.048
16/07/2025	0.056	26.650	4,647,500	59.239	2,240,000	0.057	2,370,000	0.058
15/07/2025	0.061	26.900	5,850,000	59.340	3,670,000	0.060	2,180,000	0.058
14/07/2025	0.067	26.950	7,000,000	60.526	3,400,000	0.057	3,600,000	0.058
11/07/2025	0.054	25.950	11,235,000	60.385	4,985,000	0.050	6,030,000	0.051
10/07/2025	0.052	25.700	10,532,500	60.587	5,175,000	0.056	5,307,500	0.056
09/07/2025	0.065	26.400	5,767,500	61.066	2,737,500	0.063	3,030,000	0.064
08/07/2025	0.075	26.950	7,340,000	61.024	3,675,000	0.077	3,665,000	0.078
07/07/2025	0.072	26.800	21,167,500	60.653	10,015,000	0.082	10,800,000	0.083
04/07/2025	0.114	28.500	18,060,000	61.577	8,517,500	0.105	8,920,000	0.105
03/07/2025	0.114	28.600	17,997,500	60.833	8,752,500	0.117	9,125,000	0.117
02/07/2025	0.124	28.800	37,942,500	61.605	19,345,000	0.138	17,327,500	0.137
30/06/2025	0.096	27.250	47,322,500	62.525	22,970,000	0.097	24,340,000	0.097
27/06/2025	0.108	27.900	30,362,500	61.322	15,340,000	0.129	14,805,000	0.129
26/06/2025	0.129	28.650	38,250,000	61.713	19,085,000	0.118	19,165,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.