Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16195 UBSPDRG@EP2510A (PUT)
Nominal 
0.042 -0.002 (-4.545%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.044 | 2,428.000 | 1,500,000 | 22.819 | 1,500,000 | 0.044 | ||
| 03/06/2025 | 0.045 | 2,427.000 | 39,310,000 | 22.778 | 730,000 | 0.043 | 38,575,000 | 0.042 |
| 02/06/2025 | 0.046 | 2,425.000 | 4,530,000 | 22.780 | 50,000 | 0.049 | 4,480,000 | 0.051 |
| 30/05/2025 | 0.059 | 2,383.000 | 20,000 | 22.737 | 20,000 | 0.056 | ||
| 29/05/2025 | 0.063 | 2,375.000 | 717,500 | 22.862 | 537,500 | 0.069 | 180,000 | 0.066 |
| 28/05/2025 | 0.058 | 2,399.000 | 480,000 | 23.124 | 100,000 | 0.060 | 380,000 | 0.060 |
| 27/05/2025 | 0.063 | 2,376.000 | 2,750,000 | 23.060 | 2,600,000 | 0.059 | 150,000 | 0.060 |
| 26/05/2025 | 0.056 | 2,408.000 | 1,575,000 | 23.355 | 775,000 | 0.056 | 800,000 | 0.054 |
| 23/05/2025 | 0.058 | 2,404.000 | 5,175,000 | 23.255 | 2,600,000 | 0.065 | 2,575,000 | 0.060 |
| 22/05/2025 | 0.058 | 2,404.000 | 1,655,000 | 23.183 | 1,055,000 | 0.057 | 600,000 | 0.057 |
| 21/05/2025 | 0.063 | 2,391.000 | 2,305,000 | 23.261 | 127,500 | 0.062 | 2,177,500 | 0.063 |
| 20/05/2025 | 0.081 | 2,326.000 | 2,087,500 | 23.571 | 1,000,000 | 0.086 | 1,087,500 | 0.086 |
| 19/05/2025 | 0.079 | 2,330.000 | 1,450,000 | 23.446 | 200,000 | 0.079 | 1,250,000 | 0.080 |
| 16/05/2025 | 0.087 | 2,306.000 | 965,000 | 23.093 | 792,500 | 0.084 | 172,500 | 0.087 |
| 15/05/2025 | 0.109 | 2,253.000 | 972,500 | 22.823 | 180,000 | 0.109 | 792,500 | 0.108 |
| 14/05/2025 | 0.083 | 2,323.000 | 660,000 | 23.290 | 560,000 | 0.084 | 100,000 | 0.084 |
| 13/05/2025 | 0.081 | 2,340.000 | 435,000 | 23.753 | 200,000 | 0.084 | 235,000 | 0.084 |
| 12/05/2025 | 0.089 | 2,313.000 | 1,187,500 | 23.403 | 517,500 | 0.089 | 670,000 | 0.082 |
| 09/05/2025 | 0.068 | 2,388.000 | 575,000 | 23.916 | 205,000 | 0.078 | 370,000 | 0.068 |
| 08/05/2025 | 0.067 | 2,396.000 | 3,372,500 | 24.044 | 1,657,500 | 0.064 | 1,715,000 | 0.061 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |