16195 UBSPDRG@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16195 UBSPDRG@EP2510A (PUT)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.015	2,437.000	20,000	21.571			20,000	0.014
23/07/2025	0.012	2,472.000	300,000	21.802			300,000	0.012
22/07/2025	0.016	2,450.000	0	22.210
21/07/2025	0.019	2,433.000	0	22.295
18/07/2025	0.021	2,420.000	0	21.955
17/07/2025	0.023	2,405.000	0	21.709
16/07/2025	0.022	2,413.000	0	21.698
15/07/2025	0.021	2,431.000	0	22.062
14/07/2025	0.021	2,437.000	0	22.206
11/07/2025	0.025	2,416.000	200,000	22.009			200,000	0.025
10/07/2025	0.028	2,400.000	0	21.897
09/07/2025	0.032	2,380.000	0	21.745
08/07/2025	0.025	2,412.000	30,000	21.482	30,000	0.025
07/07/2025	0.031	2,390.000	0	21.737
04/07/2025	0.027	2,417.000	100,000	21.761	100,000	0.028
03/07/2025	0.026	2,425.000	100,000	21.774			100,000	0.026
02/07/2025	0.030	2,412.000	0	22.006
30/06/2025	0.037	2,381.000	0	21.851
27/06/2025	0.038	2,378.000	100,000	21.626	100,000	0.038
26/06/2025	0.029	2,418.000	1,000,000	21.512	1,000,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.