15270 HSPINAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15270 HSPINAN@EC2509A (CALL)

Nominal

0.010 -0.013 (-56.522%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.023	56.500	0	56.789
02/09/2025	0.023	56.450	0	54.835
01/09/2025	0.023	56.650	0	51.799
29/08/2025	0.023	56.300	0	48.576
28/08/2025	0.023	56.200	0	47.642
27/08/2025	0.023	56.300	0	45.799
26/08/2025	0.023	57.450	450,000	39.880	450,000	0.023
25/08/2025	0.041	58.650	30,000	40.138			30,000	0.046
22/08/2025	0.039	58.100	0	39.296
21/08/2025	0.041	57.900	0	39.940
20/08/2025	0.041	57.800	310,000	39.572	60,000	0.036	250,000	0.036
19/08/2025	0.041	57.300	20,000	40.860			20,000	0.041
18/08/2025	0.053	57.750	0	41.579
15/08/2025	0.053	57.600	5,060,000	40.093	2,430,000	0.047	2,630,000	0.048
14/08/2025	0.060	57.900	8,270,000	39.922	4,115,000	0.065	4,155,000	0.067
13/08/2025	0.053	56.800	1,500,000	41.936	750,000	0.046	750,000	0.047
12/08/2025	0.042	55.900	2,700,000	41.742	1,350,000	0.041	1,350,000	0.040
11/08/2025	0.033	54.750	600,000	42.429	300,000	0.032	300,000	0.035
08/08/2025	0.034	54.350	0	42.357
07/08/2025	0.040	54.600	2,700,000	42.800	1,350,000	0.035	1,350,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.