13482 MS-SUNY@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13482 MS-SUNY@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.010	81.050	0	62.969
24/10/2025	0.010	79.950	0	59.175
23/10/2025	0.011	78.550	1,380,000	57.498	1,380,000	0.011
22/10/2025	0.010	79.650	1,980,000	57.522	1,765,000	0.010
21/10/2025	0.010	80.900	500,000	59.047
20/10/2025	0.013	78.600	1,580,000	58.395	1,080,000	0.014	195,000	0.013
17/10/2025	0.020	76.200	670,000	59.555
16/10/2025	0.011	80.350	600,000	56.882
15/10/2025	0.011	79.550	115,000	55.116
14/10/2025	0.015	77.050	3,050,000	54.867
13/10/2025	0.013	79.950	2,260,000	57.183			2,260,000	0.013
10/10/2025	0.010	84.600	0	59.101
09/10/2025	0.010	87.900	0	63.069
08/10/2025	0.010	89.100	0	64.127
06/10/2025	0.010	89.650	0	63.851
03/10/2025	0.010	90.500	0	63.520
02/10/2025	0.010	90.900	0	63.553
30/09/2025	0.010	90.450	0	62.194
29/09/2025	0.011	85.650	0	57.212
26/09/2025	0.011	85.000	0	55.303

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.