| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/12/2025 | 0.310 | 60,000 | 27.182 | 60,000 | 0.310 | |||
| 28/11/2025 | 0.370 | 0 | 28.288 | |||||
| 27/11/2025 | 0.370 | 0 | 28.754 | |||||
| 26/11/2025 | 0.350 | 0 | 30.116 | |||||
| 25/11/2025 | 0.310 | 0 | 30.401 | |||||
| 24/11/2025 | 0.330 | 0 | 32.890 | |||||
| 21/11/2025 | 0.310 | 0 | 30.048 | |||||
| 20/11/2025 | 0.355 | 0 | 27.906 | |||||
| 19/11/2025 | 0.310 | 0 | 29.795 | |||||
| 18/11/2025 | 0.305 | 0 | 27.979 | |||||
| 17/11/2025 | 0.390 | 10,000 | 27.862 | 10,000 | 0.385 | |||
| 14/11/2025 | 0.390 | 0 | 27.066 | |||||
| 13/11/2025 | 0.440 | 0 | 26.778 | |||||
| 12/11/2025 | 0.440 | 0 | 28.056 | |||||
| 11/11/2025 | 0.440 | 0 | 29.380 | |||||
| 10/11/2025 | 0.445 | 0 | 29.268 | |||||
| 07/11/2025 | 0.420 | 0 | 29.754 | |||||
| 06/11/2025 | 0.435 | 0 | 27.759 | |||||
| 05/11/2025 | 0.425 | 0 | 30.673 | |||||
| 04/11/2025 | 0.480 | 0 | 28.710 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |