Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/09/2025 | 0 | 34.723 | ||||||
05/09/2025 | 0 | 34.672 | ||||||
04/09/2025 | 0 | 32.198 | ||||||
03/09/2025 | 0 | 34.634 | ||||||
02/09/2025 | 0 | 29.090 | ||||||
01/09/2025 | 0 | 35.229 | ||||||
29/08/2025 | 0 | 27.924 | ||||||
28/08/2025 | 0 | 33.040 | ||||||
27/08/2025 | 0 | 30.858 | ||||||
26/08/2025 | 0 | 35.678 | ||||||
25/08/2025 | 0 | 33.440 | ||||||
22/08/2025 | 0 | 35.858 | ||||||
21/08/2025 | 0 | 36.782 | ||||||
20/08/2025 | 0 | 35.960 | ||||||
19/08/2025 | 0 | 37.148 | ||||||
18/08/2025 | 0 | 36.933 | ||||||
15/08/2025 | 0 | 35.669 | ||||||
14/08/2025 | 0 | 34.790 | ||||||
13/08/2025 | 0 | 34.912 | ||||||
12/08/2025 | 0 | 35.373 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |