Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/09/2025 | 0 | 27.459 | ||||||
05/09/2025 | 0 | 27.293 | ||||||
04/09/2025 | 0 | 26.463 | ||||||
03/09/2025 | 0 | 27.675 | ||||||
02/09/2025 | 0 | 23.951 | ||||||
01/09/2025 | 0 | 26.746 | ||||||
29/08/2025 | 0 | 24.135 | ||||||
28/08/2025 | 0 | 25.943 | ||||||
27/08/2025 | 0 | 25.773 | ||||||
26/08/2025 | 0 | 26.759 | ||||||
25/08/2025 | 0 | 26.332 | ||||||
22/08/2025 | 0 | 27.335 | ||||||
21/08/2025 | 0 | 28.231 | ||||||
20/08/2025 | 0 | 27.071 | ||||||
19/08/2025 | 0 | 28.230 | ||||||
18/08/2025 | 0 | 29.061 | ||||||
15/08/2025 | 0 | 28.763 | ||||||
14/08/2025 | 0 | 28.294 | ||||||
13/08/2025 | 0 | 28.321 | ||||||
12/08/2025 | 0 | 28.961 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |