Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/09/2025 | 0 | 26.769 | ||||||
05/09/2025 | 0 | 26.625 | ||||||
04/09/2025 | 0 | 26.075 | ||||||
03/09/2025 | 0 | 27.371 | ||||||
02/09/2025 | 0 | 23.295 | ||||||
01/09/2025 | 0 | 26.593 | ||||||
29/08/2025 | 0 | 23.615 | ||||||
28/08/2025 | 0 | 25.956 | ||||||
27/08/2025 | 0 | 25.372 | ||||||
26/08/2025 | 0 | 26.838 | ||||||
25/08/2025 | 0 | 26.387 | ||||||
22/08/2025 | 0 | 27.111 | ||||||
21/08/2025 | 0 | 27.419 | 40,000 | 0.235 | ||||
20/08/2025 | 0 | 26.786 | ||||||
19/08/2025 | 0 | 26.684 | 20,000 | 0.270 | ||||
18/08/2025 | 0 | 28.533 | ||||||
15/08/2025 | 0 | 28.209 | ||||||
14/08/2025 | 0 | 27.727 | ||||||
13/08/2025 | 0 | 27.763 | ||||||
12/08/2025 | 0 | 28.502 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |