Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10609 JPNQ100@EP2512A (PUT)
Nominal 
0.081 +0.003 (+3.846%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.078 | 49,450,000 | 32.522 | 25,180,000 | 0.080 | 24,270,000 | 0.080 | |
| 04/06/2025 | 0.081 | 402,350,000 | 32.640 | 200,020,000 | 0.082 | 202,330,000 | 0.082 | |
| 03/06/2025 | 0.089 | 130,720,000 | 32.884 | 65,150,000 | 0.088 | 65,550,000 | 0.088 | |
| 02/06/2025 | 0.095 | 301,810,000 | 32.999 | 151,270,000 | 0.094 | 150,540,000 | 0.094 | |
| 30/05/2025 | 0.091 | 159,390,000 | 32.324 | 85,570,000 | 0.092 | 73,810,000 | 0.092 | |
| 29/05/2025 | 0.078 | 102,260,000 | 30.306 | 49,220,000 | 0.079 | 53,030,000 | 0.079 | |
| 28/05/2025 | 0.091 | 4,660,000 | 32.377 | 4,580,000 | 0.090 | 80,000 | 0.091 | |
| 27/05/2025 | 0.095 | 280,750,000 | 31.149 | 139,200,000 | 0.101 | 141,530,000 | 0.101 | |
| 26/05/2025 | 0.099 | 52,060,000 | 31.595 | 26,660,000 | 0.101 | 25,360,000 | 0.101 | |
| 23/05/2025 | 0.102 | 50,830,000 | 32.581 | 25,240,000 | 0.103 | 25,590,000 | 0.103 | |
| 22/05/2025 | 0.102 | 181,140,000 | 32.373 | 90,500,000 | 0.103 | 90,500,000 | 0.103 | |
| 21/05/2025 | 0.095 | 40,590,000 | 32.571 | 20,080,000 | 0.093 | 20,510,000 | 0.093 | |
| 20/05/2025 | 0.092 | 71,010,000 | 33.527 | 35,540,000 | 0.092 | 35,290,000 | 0.092 | |
| 19/05/2025 | 0.098 | 278,070,000 | 34.188 | 138,010,000 | 0.095 | 139,990,000 | 0.095 | |
| 16/05/2025 | 0.090 | 279,600,000 | 32.579 | 139,100,000 | 0.092 | 140,500,000 | 0.092 | |
| 15/05/2025 | 0.096 | 71,420,000 | 33.240 | 35,350,000 | 0.092 | 36,070,000 | 0.092 | |
| 14/05/2025 | 0.092 | 104,780,000 | 32.186 | 54,530,000 | 0.092 | 49,980,000 | 0.092 | |
| 13/05/2025 | 0.103 | 224,330,000 | 32.212 | 110,610,000 | 0.102 | 113,720,000 | 0.102 | |
| 12/05/2025 | 0.112 | 227,160,000 | 29.781 | 111,980,000 | 0.123 | 115,160,000 | 0.123 | |
| 09/05/2025 | 0.140 | 101,270,000 | 32.785 | 50,000,000 | 0.141 | 51,270,000 | 0.141 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |