- 恒指
- 25,434
- -331
- 大市成交 2,102億
- 即時百融雲-W
- 9.340+0.120 (+1.302%)
- 05/12/2025
- 其他
- 270,500
- HKD2,553,763
- HKD9.470
- HKD9.370
- 1,687,500
- 0.362
- 04/12/2025
- 其他
- 470,000
- HKD4,441,540
- HKD9.500
- HKD9.330
- 1,417,000
- 0.304
- 03/12/2025
- 其他
- 336,000
- HKD3,211,521
- HKD9.680
- HKD9.430
- 947,000
- 0.203
- 06/06/2025
- 其他
- 362,500
- HKD2,954,050
- HKD8.200
- HKD8.050
- 611,000
- 0.131
- 02/06/2025
- 其他
- 248,500
- HKD1,992,060
- HKD8.200
- HKD7.660
- 248,500
- 0.053
- 28/05/2025
- 其他
- 113,000
- HKD880,965
- HKD7.820
- HKD7.750
- 21,641,500
- 4.407
- 26/05/2025
- 其他
- 379,500
- HKD2,991,925
- HKD8.050
- HKD7.800
- 21,528,500
- 4.384
- 23/05/2025
- 其他
- 124,000
- HKD997,430
- HKD8.140
- HKD7.970
- 21,149,000
- 4.307
- 20/05/2025
- 其他
- 213,000
- HKD1,665,380
- HKD8.040
- HKD7.660
- 21,025,000
- 4.282
- 19/05/2025
- 其他
- 517,000
- HKD3,968,725
- HKD7.980
- HKD7.540
- 20,812,000
- 4.238
- 08/05/2025
- 其他
- 240,000
- HKD1,959,705
- HKD8.270
- HKD8.080
- 20,295,000
- 4.133
- 07/05/2025
- 其他
- 249,000
- HKD1,993,220
- HKD8.080
- HKD7.900
- 20,055,000
- 4.084
- 06/05/2025
- 其他
- 251,500
- HKD1,993,445
- HKD8.000
- HKD7.820
- 19,806,000
- 4.034
- 02/05/2025
- 其他
- 50,000
- HKD391,230
- HKD7.860
- HKD7.750
- 19,554,500
- 3.982
- 30/04/2025
- 其他
- 4,000
- HKD31,040
- HKD7.760
- HKD7.760
- 19,504,500
- 3.972
- 29/04/2025
- 其他
- 263,500
- HKD1,997,295
- HKD7.610
- HKD7.520
- 19,500,500
- 3.971
- 28/04/2025
- 其他
- 259,000
- HKD1,958,605
- HKD7.590
- HKD7.390
- 19,237,000
- 3.918
- 28/11/2024
- 其他
- 319,500
- HKD2,973,695
- HKD9.400
- HKD9.230
- 18,978,000
- 3.865
- 27/11/2024
- 其他
- 429,000
- HKD3,988,160
- HKD9.390
- HKD9.140
- 18,658,500
- 3.800
- 26/11/2024
- 其他
- 430,000
- HKD3,991,370
- HKD9.450
- HKD9.150
- 18,229,500
- 3.713