- 恒指
- 25,434
- -331
- 大市成交 2,102億
- 即時德康農牧
- 69.400-3.050 (-4.210%)
- 08/12/2025
- H 股
- 75,100
- HKD5,444,885
- HKD73.150
- HKD71.550
- 1,105,800
- 0.864
- 05/12/2025
- H 股
- 59,400
- HKD4,365,534
- HKD74.050
- HKD72.800
- 1,030,700
- 0.805
- 04/12/2025
- H 股
- 28,700
- HKD2,116,950
- HKD74.350
- HKD73.000
- 971,300
- 0.758
- 03/12/2025
- H 股
- 33,800
- HKD2,510,324
- HKD74.600
- HKD73.550
- 942,600
- 0.736
- 02/12/2025
- H 股
- 38,600
- HKD2,786,475
- HKD74.050
- HKD71.750
- 908,800
- 0.710
- 01/12/2025
- H 股
- 72,600
- HKD5,357,794
- HKD75.300
- HKD72.050
- 870,200
- 0.680
- 28/11/2025
- H 股
- 65,500
- HKD4,910,004
- HKD75.967
- HKD74.000
- 797,600
- 0.623
- 27/11/2025
- H 股
- 69,700
- HKD5,177,460
- HKD74.757
- HKD73.350
- 732,100
- 0.572
- 26/11/2025
- H 股
- 151,900
- HKD11,098,005
- HKD75.150
- HKD71.900
- 662,400
- 0.517
- 25/11/2025
- H 股
- 257,400
- HKD19,273,449
- HKD76.150
- HKD73.900
- 510,500
- 0.399
- 21/11/2025
- H 股
- 85,700
- HKD6,212,415
- HKD73.300
- HKD71.500
- 253,100
- 0.198
- 20/11/2025
- H 股
- 98,400
- HKD7,301,735
- HKD75.195
- HKD73.500
- 167,400
- 0.131
- 19/11/2025
- H 股
- 39,500
- HKD2,951,030
- HKD74.900
- HKD74.400
- 69,000
- 0.054
- 18/11/2025
- H 股
- 29,500
- HKD2,139,654
- HKD72.950
- HKD72.200
- 29,500
- 0.023