- 恒指
- 25,434
- -331
- 大市成交 2,102億
- 即時瑞聲科技
- 38.180-0.980 (-2.503%)
- 08/12/2025
- 普通股
- 100,000
- HKD3,926,090
- HKD39.400
- HKD39.080
- 5,486,500
- 0.467
- 05/12/2025
- 普通股
- 150,000
- HKD5,789,715
- HKD39.220
- HKD38.280
- 5,386,500
- 0.458
- 04/12/2025
- 普通股
- 150,000
- HKD5,827,935
- HKD39.000
- HKD38.640
- 5,236,500
- 0.446
- 03/12/2025
- 普通股
- 150,000
- HKD5,794,695
- HKD38.880
- HKD38.460
- 5,086,500
- 0.433
- 01/12/2025
- 普通股
- 300,000
- HKD11,363,610
- HKD38.180
- HKD37.680
- 4,936,500
- 0.420
- 28/11/2025
- 普通股
- 300,000
- HKD11,006,190
- HKD36.840
- HKD36.540
- 4,636,500
- 0.395
- 27/11/2025
- 普通股
- 150,000
- HKD5,533,845
- HKD36.920
- HKD36.820
- 4,336,500
- 0.369
- 25/11/2025
- 普通股
- 200,000
- HKD7,411,320
- HKD37.220
- HKD36.920
- 4,186,500
- 0.356
- 24/11/2025
- 普通股
- 300,000
- HKD11,106,330
- HKD37.400
- HKD36.500
- 3,986,500
- 0.339
- 21/11/2025
- 普通股
- 300,000
- HKD11,097,690
- HKD37.260
- HKD36.720
- 3,686,500
- 0.314
- 20/11/2025
- 普通股
- 300,000
- HKD11,290,770
- HKD38.080
- HKD37.420
- 3,386,500
- 0.288
- 19/11/2025
- 普通股
- 300,000
- HKD11,362,560
- HKD38.120
- HKD37.660
- 3,086,500
- 0.263
- 18/11/2025
- 普通股
- 300,000
- HKD11,417,610
- HKD38.420
- HKD37.780
- 2,786,500
- 0.237
- 14/11/2025
- 普通股
- 300,000
- HKD11,970,180
- HKD40.180
- HKD39.680
- 2,486,500
- 0.212
- 12/11/2025
- 普通股
- 221,500
- HKD8,830,186
- HKD40.200
- HKD39.660
- 2,186,500
- 0.186
- 07/11/2025
- 普通股
- 300,000
- HKD11,695,500
- HKD39.100
- HKD38.920
- 1,965,000
- 0.167
- 06/11/2025
- 普通股
- 165,000
- HKD6,503,293
- HKD39.500
- HKD39.100
- 1,665,000
- 0.142
- 05/11/2025
- 普通股
- 300,000
- HKD11,489,220
- HKD38.460
- HKD38.060
- 1,500,000
- 0.128
- 04/11/2025
- 普通股
- 300,000
- HKD11,717,850
- HKD39.340
- HKD38.740
- 1,200,000
- 0.102
- 22/10/2025
- 普通股
- 300,000
- HKD11,909,790
- HKD39.980
- HKD39.460
- 900,000
- 0.077