- 恒指
- 25,434
- -331
- 大市成交 2,102億
- 即時中遠海控
- 13.860+0.120 (+0.873%)
- 08/12/2025
- H 股
- 3,000,000
- HKD41,210,495
- HKD13.890
- HKD13.670
- 72,543,000
- 2.519
- 05/12/2025
- H 股
- 3,000,000
- HKD41,674,510
- HKD14.010
- HKD13.820
- 69,543,000
- 2.415
- 04/12/2025
- H 股
- 3,000,000
- HKD41,821,770
- HKD13.990
- HKD13.890
- 66,543,000
- 2.311
- 03/12/2025
- H 股
- 3,000,000
- HKD41,372,460
- HKD13.860
- HKD13.720
- 63,543,000
- 2.207
- 02/12/2025
- H 股
- 3,000,000
- HKD41,053,030
- HKD13.810
- HKD13.620
- 60,543,000
- 2.102
- 01/12/2025
- H 股
- 945,000
- HKD12,761,925
- HKD13.620
- HKD13.240
- 57,543,000
- 1.998
- 28/11/2025
- H 股
- 3,000,000
- HKD39,782,450
- HKD13.370
- HKD13.220
- 56,598,000
- 1.965
- 27/11/2025
- H 股
- 1,410,000
- HKD18,702,200
- HKD13.350
- HKD13.180
- 53,598,000
- 1.861
- 26/11/2025
- H 股
- 3,000,000
- HKD39,933,065
- HKD13.460
- HKD13.250
- 52,188,000
- 1.812
- 25/11/2025
- H 股
- 3,000,000
- HKD40,303,670
- HKD13.480
- HKD13.380
- 49,188,000
- 1.708
- 24/11/2025
- A 股
- 9,466,500
- RMB141,355,078
- RMB14.980
- RMB14.860
- -
- -
- 24/11/2025
- H 股
- 3,000,000
- HKD40,350,000
- HKD13.560
- HKD13.410
- 46,188,000
- 1.604
- 21/11/2025
- A 股
- 10,310,700
- RMB154,445,962
- RMB14.980
- RMB14.950
- -
- -
- 21/11/2025
- H 股
- 3,000,000
- HKD40,589,510
- HKD13.630
- HKD13.430
- 43,188,000
- 1.500
- 20/11/2025
- H 股
- 3,000,000
- HKD41,338,915
- HKD13.930
- HKD13.660
- 40,188,000
- 1.396
- 19/11/2025
- H 股
- 3,000,000
- HKD41,608,410
- HKD13.980
- HKD13.720
- 37,188,000
- 1.291
- 18/11/2025
- H 股
- 3,000,000
- HKD41,046,650
- HKD13.890
- HKD13.610
- 34,188,000
- 1.187
- 18/11/2025
- A 股
- 24,163,770
- RMB361,937,424
- RMB14.980
- RMB14.960
- -
- -
- 17/11/2025
- H 股
- 3,000,000
- HKD41,614,955
- HKD14.190
- HKD13.790
- 31,188,000
- 1.083
- 14/11/2025
- H 股
- 3,000,000
- HKD42,582,690
- HKD14.310
- HKD14.110
- 28,188,000
- 0.979