- 恒指
- 25,434
- -331
- 大市成交 2,102億
- 即時康臣葯業
- 15.010+0.190 (+1.282%)
- 05/12/2025
- 普通股
- 228,000
- HKD3,349,380
- HKD14.760
- HKD14.640
- 12,456,000
- 14.632
- 04/12/2025
- 普通股
- 150,000
- HKD2,218,200
- HKD14.800
- HKD14.730
- 12,228,000
- 14.365
- 03/12/2025
- 普通股
- 290,000
- HKD4,267,440
- HKD14.740
- HKD14.660
- 12,078,000
- 14.188
- 02/12/2025
- 普通股
- 200,000
- HKD2,984,340
- HKD14.970
- HKD14.840
- 11,788,000
- 13.848
- 28/11/2025
- 普通股
- 196,000
- HKD2,903,850
- HKD14.900
- HKD14.730
- 11,588,000
- 13.613
- 27/11/2025
- 普通股
- 70,000
- HKD1,052,020
- HKD15.070
- HKD15.000
- 11,392,000
- 13.383
- 26/11/2025
- 普通股
- 131,000
- HKD1,957,270
- HKD14.970
- HKD14.920
- 11,322,000
- 13.300
- 25/11/2025
- 普通股
- 150,000
- HKD2,237,360
- HKD14.980
- HKD14.830
- 11,191,000
- 13.146
- 21/11/2025
- 普通股
- 292,000
- HKD4,067,770
- HKD14.000
- HKD13.820
- 11,041,000
- 12.970
- 20/11/2025
- 普通股
- 81,000
- HKD1,166,780
- HKD14.420
- HKD14.370
- 10,749,000
- 12.627
- 19/11/2025
- 普通股
- 200,000
- HKD2,878,550
- HKD14.480
- HKD14.330
- 10,668,000
- 12.532
- 18/11/2025
- 普通股
- 300,000
- HKD4,416,590
- HKD14.800
- HKD14.570
- 10,468,000
- 12.297
- 17/11/2025
- 普通股
- 170,000
- HKD2,522,450
- HKD14.900
- HKD14.670
- 10,168,000
- 11.945
- 14/11/2025
- 普通股
- 100,000
- HKD1,501,570
- HKD15.060
- HKD14.970
- 9,998,000
- 11.745
- 13/11/2025
- 普通股
- 2,000
- HKD30,000
- HKD15.000
- HKD15.000
- 9,898,000
- 11.627
- 11/11/2025
- 普通股
- 200,000
- HKD2,969,190
- HKD14.890
- HKD14.700
- 9,896,000
- 11.625
- 07/11/2025
- 普通股
- 505,000
- HKD7,492,790
- HKD14.920
- HKD14.680
- 9,696,000
- 11.390
- 06/11/2025
- 普通股
- 100,000
- HKD1,500,930
- HKD15.040
- HKD15.000
- 9,191,000
- 10.797
- 05/11/2025
- 普通股
- 200,000
- HKD2,982,260
- HKD15.000
- HKD14.810
- 9,091,000
- 10.679
- 04/11/2025
- 普通股
- 495,000
- HKD7,313,417
- HKD14.910
- HKD14.460
- 8,891,000
- 10.445