- 恒指
- 25,434
- -331
- 大市成交 2,102億
- 即時暢捷通
- 8.100-0.190 (-2.292%)
- 08/12/2025
- H 股
- 21,600
- HKD176,838
- HKD8.290
- HKD8.090
- 340,600
- 0.410
- 05/12/2025
- H 股
- 1,800
- HKD14,932
- HKD8.320
- HKD8.260
- 319,000
- 0.390
- 04/12/2025
- H 股
- 3,200
- HKD26,508
- HKD8.400
- HKD8.230
- 317,200
- 0.380
- 03/12/2025
- H 股
- 8,000
- HKD67,806
- HKD8.480
- HKD8.390
- 314,000
- 0.380
- 02/12/2025
- H 股
- 15,200
- HKD128,316
- HKD8.540
- HKD8.380
- 306,000
- 0.370
- 01/12/2025
- H 股
- 2,000
- HKD16,848
- HKD8.490
- HKD8.400
- 290,800
- 0.350
- 27/11/2025
- H 股
- 25,600
- HKD217,076
- HKD8.510
- HKD8.430
- 288,800
- 0.350
- 26/11/2025
- H 股
- 16,200
- HKD141,610
- HKD8.830
- HKD8.600
- 263,200
- 0.320
- 25/11/2025
- H 股
- 11,800
- HKD101,332
- HKD8.640
- HKD8.500
- 247,000
- 0.300
- 21/11/2025
- H 股
- 26,600
- HKD218,498
- HKD8.430
- HKD8.130
- 235,200
- 0.290
- 20/11/2025
- H 股
- 4,200
- HKD35,478
- HKD8.490
- HKD8.410
- 208,600
- 0.250
- 19/11/2025
- H 股
- 15,800
- HKD132,552
- HKD8.430
- HKD8.320
- 204,400
- 0.250
- 18/11/2025
- H 股
- 17,600
- HKD149,708
- HKD8.640
- HKD8.440
- 188,600
- 0.230
- 17/11/2025
- H 股
- 3,000
- HKD25,740
- HKD8.680
- HKD8.450
- 171,000
- 0.210
- 17/11/2025
- 普通股
- 3,000
- HKD25,740
- HKD8.680
- HKD8.450
- 171,000
- 0.210
- 14/11/2025
- H 股
- 3,800
- HKD32,672
- HKD8.610
- HKD8.590
- 168,000
- 0.200
- 13/11/2025
- H 股
- 10,400
- HKD87,558
- HKD8.550
- HKD8.250
- 164,200
- 0.200
- 12/11/2025
- H 股
- 16,600
- HKD139,688
- HKD8.580
- HKD8.370
- 153,800
- 0.190
- 11/11/2025
- H 股
- 20,200
- HKD169,336
- HKD8.480
- HKD8.290
- 137,200
- 0.170
- 10/11/2025
- H 股
- 4,000
- HKD34,038
- HKD8.670
- HKD8.380
- 117,000
- 0.140